Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1805.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.60 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-28 | 2.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-03 | 1.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.29 | 0.00 | - | 57 | 0 |
| 253.96 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 5.69 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-02 | 7.67 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-16 | 10.51 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.